Contract Tape

CVSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

CVSA most active options contracts

Page 1 of 7
Contract CVSA260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI10
IV0.71
Contract CVSA260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI62
IV0.70
Contract CVSA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI27
IV0.50
Contract CVSA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI6
IV0.68
Contract CVSA270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume1
OI2
IV0.35
Contract CVSA270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume1
OI-
IV0.52
Contract CVSA261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI114
IV0.56
Contract CVSA261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI87
IV0.55
Contract CVSA260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI83
IV0.28
Contract CVSA261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI60
IV0.45
Contract CVSA260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI50
IV0.33
Contract CVSA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI34
IV0.37
Contract CVSA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI33
IV0.35
Contract CVSA260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI31
IV0.49
Contract CVSA261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI30
IV0.47
Contract CVSA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI26
IV0.57
Contract CVSA261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI25
IV0.55
Contract CVSA260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI16
IV0.63
Contract CVSA261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI15
IV0.41
Contract CVSA260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI14
IV0.69
Contract CVSA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI13
IV0.41
Contract CVSA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI13
IV0.67
Contract CVSA261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI13
IV0.54
Contract CVSA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI11
IV0.81
Contract CVSA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI11
IV0.33
Contract CVSA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI11
IV0.55
Contract CVSA260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI10
IV0.63
Contract CVSA270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI10
IV0.55
Contract CVSA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI9
IV0.75
Contract CVSA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI9
IV0.53
Contract CVSA260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI8
IV0.65
Contract CVSA261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI8
IV0.43
Contract CVSA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI7
IV0.74
Contract CVSA260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI7
IV0.85
Contract CVSA260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI7
IV0.70
Contract CVSA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI7
IV0.55
Contract CVSA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI7
IV0.44
Contract CVSA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI6
IV0.83
Contract CVSA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI6
IV0.49
Contract CVSA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI6
IV0.52