Contract Tape

CVSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 274 records

Detail Tape

CVSA most active options contracts

Page 2 of 7
Contract CVSA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI5
IV0.81
Contract CVSA261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI5
IV0.52
Contract CVSA261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI5
IV0.43
Contract CVSA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI4
IV0.68
Contract CVSA260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI4
IV0.56
Contract CVSA260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI4
IV0.57
Contract CVSA261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI4
IV0.72
Contract CVSA261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI4
IV0.55
Contract CVSA261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI4
IV0.51
Contract CVSA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.41
Contract CVSA261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI4
IV0.65
Contract CVSA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI4
IV0.60
Contract CVSA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI4
IV0.55
Contract CVSA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI4
IV0.21
Contract CVSA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV1.14
Contract CVSA261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.51
Contract CVSA261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.45
Contract CVSA270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI3
IV0.50
Contract CVSA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV1.04
Contract CVSA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.93
Contract CVSA260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.01
Contract CVSA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.83
Contract CVSA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.79
Contract CVSA260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI2
IV0.51
Contract CVSA261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI2
IV0.45
Contract CVSA261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.37
Contract CVSA261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.68
Contract CVSA261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.54
Contract CVSA261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI2
IV0.53
Contract CVSA261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI2
IV0.50
Contract CVSA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.81
Contract CVSA261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.45
Contract CVSA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.30
Contract CVSA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.59
Contract CVSA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.53
Contract CVSA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.49
Contract CVSA261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.50
Contract CVSA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.46
Contract CVSA261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.45
Contract CVSA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.01