Contract Tape

CHH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

CHH most active options contracts

Page 1 of 5
Contract CHH261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume8
OI16
IV0.40
Contract CHH261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI39
IV0.25
Contract CHH261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI25
IV0.33
Contract CHH261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI22
IV0.29
Contract CHH261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI21
IV0.16
Contract CHH261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI20
IV0.22
Contract CHH261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI19
IV0.17
Contract CHH261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI7
IV0.48
Contract CHH270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI6
IV0.23
Contract CHH270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI2
IV0.29
Contract CHH270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI2
IV0.26
Contract CHH260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI834
IV0.52
Contract CHH260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI826
IV0.48
Contract CHH260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI453
IV0.41
Contract CHH260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI370
IV0.39
Contract CHH260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI238
IV0.44
Contract CHH260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI204
IV0.40
Contract CHH260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI172
IV0.35
Contract CHH260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI90
IV0.56
Contract CHH260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI75
IV0.49
Contract CHH261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI74
IV0.44
Contract CHH261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI60
IV0.41
Contract CHH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI36
IV0.44
Contract CHH261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI35
IV0.37
Contract CHH260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI31
IV0.36
Contract CHH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI30
IV0.38
Contract CHH261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI29
IV0.37
Contract CHH261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI28
IV0.14
Contract CHH261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI24
IV0.34
Contract CHH261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI16
IV0.19
Contract CHH260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI15
IV0.31
Contract CHH261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI14
IV0.33
Contract CHH260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI11
IV0.30
Contract CHH260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI10
IV0.25
Contract CHH260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI9
IV0.12
Contract CHH260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI8
IV0.01
Contract CHH261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI8
IV0.36
Contract CHH260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI7
IV0.42
Contract CHH261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI7
IV0.21
Contract CHH260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI6
IV0.15