Contract Tape

INVX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

INVX most active options contracts

Page 1 of 2
Contract INVX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI61
IV0.51
Contract INVX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI48
IV0.14
Contract INVX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI36
IV0.50
Contract INVX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI34
IV0.53
Contract INVX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI29
IV0.25
Contract INVX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI20
IV0.24
Contract INVX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI17
IV0.62
Contract INVX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI13
IV0.27
Contract INVX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI11
IV0.41
Contract INVX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI8
IV0.60
Contract INVX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI7
IV0.56
Contract INVX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI6
IV0.80
Contract INVX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV0.73
Contract INVX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.49
Contract INVX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.01
Contract INVX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.87
Contract INVX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.40
Contract INVX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.39
Contract INVX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.98
Contract INVX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.01
Contract INVX261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.52
Contract INVX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.56
Contract INVX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract INVX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.05
Contract INVX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract INVX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.81
Contract INVX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract INVX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.57
Contract INVX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.58
Contract INVX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.19
Contract INVX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.63
Contract INVX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.23
Contract INVX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.69
Contract INVX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.53
Contract INVX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract INVX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.41
Contract INVX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.56
Contract INVX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.70
Contract INVX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.72
Contract INVX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.67