Contract Tape

PINE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

PINE most active options contracts

Page 1 of 2
Contract PINE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume3
OI37
IV0.30
Contract PINE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI540
IV0.20
Contract PINE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI94
IV0.44
Contract PINE261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI19
IV0.31
Contract PINE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI8
IV0.05
Contract PINE261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI230
IV0.01
Contract PINE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI200
IV0.37
Contract PINE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI91
IV0.30
Contract PINE261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI77
IV0.39
Contract PINE261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI77
IV0.08
Contract PINE270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI64
IV0.05
Contract PINE261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI10
IV0.40
Contract PINE270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI7
IV0.47
Contract PINE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI6
IV0.54
Contract PINE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV1.63
Contract PINE261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI4
IV0.66
Contract PINE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI3
IV0.16
Contract PINE270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI3
IV0.21
Contract PINE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.64
Contract PINE260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.04
Contract PINE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.81
Contract PINE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV8.07
Contract PINE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.30
Contract PINE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.17
Contract PINE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.22
Contract PINE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.75
Contract PINE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.60
Contract PINE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.76
Contract PINE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.17
Contract PINE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.15
Contract PINE260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.82
Contract PINE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract PINE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.37
Contract PINE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.84
Contract PINE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.62
Contract PINE260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.25
Contract PINE260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.56
Contract PINE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.97
Contract PINE260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.37
Contract PINE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.63