Strike Intelligence

PINE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 12 records

Detail Tape

PINE strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 0 IV 8.07
Puts V 0 · OI 0 IV 3.30
Strike 5.00
Calls V 0 · OI 0 IV 5.17
Puts V 0 · OI 0 IV 2.22
Strike 7.50
Calls V 0 · OI 0 IV 3.75
Puts V 0 · OI 0 IV 1.60
Strike 10.00
Calls V 0 · OI 0 IV 2.76
Puts V 0 · OI 0 IV 1.17
Strike 12.50
Calls V 0 · OI 0 IV 2.15
Puts V 0 · OI 0 IV 0.82
Strike 15.00
Calls V 0 · OI 4 IV 1.63
Puts V 0 · OI 6 IV 0.54
Strike 17.50
Calls V 1 · OI 94 IV 0.44
Puts V 3 · OI 37 IV 0.30
Strike 20.00
Calls V 0 · OI 91 IV 0.30
Puts V 1 · OI 8 IV 0.05
Strike 22.50
Calls V 1 · OI 540 IV 0.20
Puts V 0 · OI 1 IV 0.81
Strike 25.00
Calls V 0 · OI 200 IV 0.37
Puts V 0 · OI 0 IV 0.01
Strike 30.00
Calls V 0 · OI 2 IV 0.64
Puts V 0 · OI 0 IV 1.37
Strike 35.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 0 IV 1.62