Contract Tape

ETON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

ETON most active options contracts

Page 1 of 4
Contract ETON260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume250
OI510
IV0.84
Contract ETON260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume52
OI1
IV0.66
Contract ETON260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume10
OI23
IV0.32
Contract ETON270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume4
OI4
IV0.70
Contract ETON261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume3
OI8
IV0.91
Contract ETON260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI574
IV0.88
Contract ETON261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume2
OI260
IV0.77
Contract ETON260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI55
IV1.30
Contract ETON260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI147
IV1.18
Contract ETON260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI19
IV0.81
Contract ETON260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI7
IV0.77
Contract ETON260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI4
IV0.81
Contract ETON260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI-
IV0.78
Contract ETON260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.71
Contract ETON260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI-
IV0.78
Contract ETON260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI958
IV1.69
Contract ETON261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI510
IV0.74
Contract ETON261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI500
IV0.75
Contract ETON260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI400
IV0.88
Contract ETON261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI218
IV0.75
Contract ETON260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI195
IV0.73
Contract ETON260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI122
IV1.64
Contract ETON260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI75
IV2.58
Contract ETON260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI71
IV0.51
Contract ETON261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI71
IV0.72
Contract ETON261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI60
IV0.44
Contract ETON260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI52
IV1.48
Contract ETON261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI51
IV0.71
Contract ETON261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI50
IV0.77
Contract ETON261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI46
IV0.75
Contract ETON270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI29
IV0.39
Contract ETON260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI28
IV1.51
Contract ETON261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI24
IV0.72
Contract ETON260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI20
IV1.29
Contract ETON261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI20
IV0.68
Contract ETON270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI20
IV0.73
Contract ETON260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI19
IV0.98
Contract ETON270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI18
IV0.68
Contract ETON270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI15
IV0.72
Contract ETON270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI13
IV0.72