Contract Tape

ETON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

ETON most active options contracts

Page 2 of 2
Contract ETON260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume4
OI4
IV0.95
Contract ETON261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume4
OI4
IV0.00
Contract ETON270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume4
OI4
IV0.83
Contract ETON270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume4
OI4
IV0.82
Contract ETON260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume4
OI1
IV0.72
Contract ETON261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume3
OI8
IV1.07
Contract ETON260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI574
IV0.89
Contract ETON261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume2
OI260
IV0.79
Contract ETON260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI55
IV1.35
Contract ETON261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI2
IV0.00
Contract ETON260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI1
IV0.00
Contract ETON260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI147
IV1.20
Contract ETON260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI122
IV1.72
Contract ETON260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI75
IV2.64
Contract ETON260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI28
IV1.57
Contract ETON260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI19
IV2.20
Contract ETON260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI19
IV0.83
Contract ETON261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume1
OI12
IV0.91
Contract ETON260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI7
IV0.79
Contract ETON260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI4
IV0.80
Contract ETON260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI3
IV2.49
Contract ETON260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI2
IV0.00
Contract ETON261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume1
OI2
IV1.61
Contract ETON260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI1
IV0.69
Contract ETON261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI1
IV1.32
Contract ETON270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume1
OI1
IV0.77
Contract ETON260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI-
IV0.50
Contract ETON260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.73