Contract Tape

KLTR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

KLTR most active options contracts

Page 1 of 1
Contract KLTR260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI243
IV0.65
Contract KLTR260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI147
IV0.81
Contract KLTR261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI76
IV1.06
Contract KLTR260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI50
IV0.63
Contract KLTR261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI24
IV0.38
Contract KLTR261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI4
IV0.67
Contract KLTR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV2.70
Contract KLTR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV1.00
Contract KLTR260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV1.14
Contract KLTR261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV0.70
Contract KLTR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.95
Contract KLTR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract KLTR260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.74
Contract KLTR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract KLTR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.22
Contract KLTR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract KLTR260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract KLTR260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.01
Contract KLTR260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.45
Contract KLTR260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.44
Contract KLTR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.67
Contract KLTR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract KLTR261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.38
Contract KLTR261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.84
Contract KLTR261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV0.85
Contract KLTR261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.14
Contract KLTR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.99
Contract KLTR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.37
Contract KLTR270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.01
Contract KLTR270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.30
Contract KLTR270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.29
Contract KLTR270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.01
Contract KLTR270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.51
Contract KLTR270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV1.08
Contract KLTR270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.66
Contract KLTR270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV1.33