Contract Tape

TALO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 82 records

Detail Tape

TALO most active options contracts

Page 1 of 3
Contract TALO261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume7
OI713
IV0.52
Contract TALO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume3
OI255
IV0.53
Contract TALO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI254
IV0.49
Contract TALO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI628
IV0.49
Contract TALO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI283
IV0.54
Contract TALO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI407
IV0.41
Contract TALO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI327
IV0.62
Contract TALO261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI226
IV0.41
Contract TALO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI188
IV0.36
Contract TALO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI157
IV0.54
Contract TALO261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI135
IV0.01
Contract TALO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI132
IV0.27
Contract TALO261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI127
IV0.01
Contract TALO261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI109
IV0.61
Contract TALO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI105
IV0.29
Contract TALO261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI85
IV0.01
Contract TALO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI83
IV0.49
Contract TALO261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI67
IV0.55
Contract TALO261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI50
IV0.66
Contract TALO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI41
IV0.44
Contract TALO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI34
IV0.52
Contract TALO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI26
IV0.59
Contract TALO260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI21
IV0.85
Contract TALO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI20
IV0.34
Contract TALO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI19
IV0.30
Contract TALO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI16
IV0.53
Contract TALO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI13
IV0.75
Contract TALO260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI13
IV0.67
Contract TALO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI13
IV0.01
Contract TALO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI11
IV1.96
Contract TALO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV0.01
Contract TALO260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI9
IV0.01
Contract TALO261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI5
IV0.68
Contract TALO270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI5
IV0.01
Contract TALO260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV0.19
Contract TALO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.63
Contract TALO261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.66
Contract TALO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.91
Contract TALO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.85
Contract TALO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.56