Contract Tape

BKV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 51 records

Detail Tape

BKV most active options contracts

Page 2 of 2
Contract BKV261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI2
IV0.53
Contract BKV270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume1
OI2
IV0.73
Contract BKV270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume1
OI2
IV0.58
Contract BKV270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume1
OI2
IV0.54
Contract BKV261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI1
IV1.00
Contract BKV261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI1
IV1.03
Contract BKV270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume1
OI1
IV1.03
Contract BKV260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI-
IV0.00
Contract BKV260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI-
IV0.50
Contract BKV261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI-
IV0.00
Contract BKV261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI-
IV0.25