5.00
Strike Intelligence
CRTO strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
11
records
Detail Tape
CRTO strike activity map
Strike
7.50
Calls
V 0 · OI 0
IV 0.01
Puts
V 0 · OI 0
IV 1.74
Strike
10.00
Calls
V 0 · OI 0
IV 1.97
Puts
V 0 · OI 0
IV 1.31
Strike
12.50
Calls
V 0 · OI 0
IV 0.01
Puts
V 0 · OI 0
IV 0.97
Strike
15.00
Calls
V 0 · OI 1
IV 0.01
Puts
V 0 · OI 2011
IV 0.70
Strike
17.50
Calls
V 0 · OI 7
IV 0.01
Puts
V 0 · OI 100
IV 0.79
Strike
20.00
Calls
V 0 · OI 101
IV 0.41
Puts
V 70 · OI 45
IV 0.25
Strike
22.50
Calls
V 0 · OI 153
IV 0.65
Puts
V 10 · OI 32
IV 0.50
Strike
25.00
Calls
V 0 · OI 448
IV 0.19
Puts
V 0 · OI 0
IV 0.83
Strike
27.50
Calls
V 0 · OI 43
IV 0.35
Puts
V 0 · OI 0
IV 0.91
Strike
30.00
Calls
V 1 · OI 17
IV 0.47
Puts
V 0 · OI 0
IV 1.18
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.