Contract Tape

CRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

CRL most active options contracts

Page 1 of 12
Contract CRL260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume100
OI9
IV0.66
Contract CRL260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume4
OI2
IV0.75
Contract CRL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI1
IV1.41
Contract CRL260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI5
IV0.69
Contract CRL260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI-
IV0.91
Contract CRL260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI-
IV0.63
Contract CRL261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI743
IV0.53
Contract CRL261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI256
IV0.59
Contract CRL261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI211
IV0.58
Contract CRL260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI197
IV0.78
Contract CRL260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI138
IV0.57
Contract CRL260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI131
IV0.69
Contract CRL261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI119
IV0.54
Contract CRL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI119
IV0.53
Contract CRL260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI118
IV0.68
Contract CRL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI111
IV0.53
Contract CRL261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI108
IV0.55
Contract CRL260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI100
IV0.58
Contract CRL261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI99
IV0.58
Contract CRL261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI99
IV0.54
Contract CRL260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI85
IV0.67
Contract CRL260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI79
IV0.68
Contract CRL260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI78
IV0.65
Contract CRL260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI72
IV0.63
Contract CRL261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI60
IV0.57
Contract CRL261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI56
IV0.56
Contract CRL260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI52
IV0.67
Contract CRL260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI51
IV0.76
Contract CRL270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI51
IV0.52
Contract CRL261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI50
IV0.55
Contract CRL260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI26
IV0.77
Contract CRL260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI25
IV0.67
Contract CRL261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI24
IV0.44
Contract CRL261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI24
IV0.40
Contract CRL261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI24
IV0.55
Contract CRL260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI23
IV0.76
Contract CRL261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI23
IV0.47
Contract CRL260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI21
IV0.66
Contract CRL261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI21
IV0.80
Contract CRL261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI20
IV0.53