Contract Tape

CRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

CRL most active options contracts

Page 2 of 12
Contract CRL261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI19
IV0.51
Contract CRL261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI19
IV0.55
Contract CRL270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI19
IV0.53
Contract CRL260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI17
IV0.81
Contract CRL261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI17
IV0.53
Contract CRL261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI16
IV0.36
Contract CRL260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI15
IV0.89
Contract CRL260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI15
IV0.73
Contract CRL261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI14
IV0.54
Contract CRL260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI13
IV0.84
Contract CRL261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI13
IV0.52
Contract CRL260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI12
IV0.41
Contract CRL260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI12
IV0.73
Contract CRL260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI12
IV0.67
Contract CRL261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI12
IV0.57
Contract CRL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI12
IV0.53
Contract CRL260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI11
IV0.75
Contract CRL261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI11
IV0.68
Contract CRL260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI10
IV1.01
Contract CRL260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI10
IV0.61
Contract CRL260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI10
IV0.44
Contract CRL260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI10
IV0.78
Contract CRL260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI10
IV0.72
Contract CRL260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI10
IV0.57
Contract CRL261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI10
IV0.57
Contract CRL261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI10
IV0.54
Contract CRL261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI10
IV0.60
Contract CRL261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI10
IV0.54
Contract CRL261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI9
IV0.55
Contract CRL260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI8
IV0.80
Contract CRL260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI8
IV0.58
Contract CRL261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI8
IV0.46
Contract CRL261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI8
IV0.54
Contract CRL270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI8
IV0.61
Contract CRL260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI7
IV0.66
Contract CRL261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI7
IV0.52
Contract CRL261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI7
IV0.56
Contract CRL261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI7
IV0.55
Contract CRL261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI6
IV0.44
Contract CRL261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI6
IV0.54