Contract Tape

CRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

CRL most active options contracts

Page 3 of 12
Contract CRL261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI6
IV0.49
Contract CRL261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI6
IV0.49
Contract CRL261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI6
IV0.41
Contract CRL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI6
IV0.58
Contract CRL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI6
IV0.55
Contract CRL261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI6
IV0.54
Contract CRL270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI6
IV0.53
Contract CRL260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI5
IV0.58
Contract CRL261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI5
IV0.61
Contract CRL261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI5
IV0.59
Contract CRL261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI5
IV0.56
Contract CRL261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI5
IV0.54
Contract CRL261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI5
IV0.54
Contract CRL261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI5
IV0.52
Contract CRL261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI5
IV0.58
Contract CRL261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI5
IV0.40
Contract CRL261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI5
IV0.56
Contract CRL261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI5
IV0.55
Contract CRL261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI5
IV0.32
Contract CRL261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI5
IV0.59
Contract CRL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI5
IV0.57
Contract CRL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV0.75
Contract CRL260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI4
IV0.70
Contract CRL260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI4
IV0.57
Contract CRL260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI4
IV0.46
Contract CRL261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI4
IV0.59
Contract CRL261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI4
IV0.55
Contract CRL261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI4
IV0.51
Contract CRL261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI4
IV0.51
Contract CRL261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI4
IV0.46
Contract CRL261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI4
IV0.57
Contract CRL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.57
Contract CRL261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI4
IV0.53
Contract CRL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV1.03
Contract CRL260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI3
IV0.72
Contract CRL260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI3
IV0.67
Contract CRL261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI3
IV0.56
Contract CRL261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI3
IV0.55
Contract CRL261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI3
IV0.62
Contract CRL261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.65