Contract Tape

CRL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

CRL most active options contracts

Page 4 of 12
Contract CRL261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.60
Contract CRL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI3
IV0.59
Contract CRL261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI3
IV0.58
Contract CRL261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI3
IV0.55
Contract CRL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI3
IV0.55
Contract CRL261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI3
IV0.53
Contract CRL261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI3
IV0.53
Contract CRL260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI2
IV0.36
Contract CRL261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV0.63
Contract CRL261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.35
Contract CRL261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI2
IV0.58
Contract CRL261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI2
IV0.56
Contract CRL261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.44
Contract CRL261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI2
IV0.57
Contract CRL261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI2
IV0.54
Contract CRL261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI2
IV0.34
Contract CRL261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.57
Contract CRL261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV0.56
Contract CRL261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI2
IV0.54
Contract CRL270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI2
IV0.56
Contract CRL270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI2
IV0.55
Contract CRL270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI2
IV0.55
Contract CRL260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV1.26
Contract CRL260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV1.07
Contract CRL260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.79
Contract CRL260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.52
Contract CRL260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.81
Contract CRL260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.65
Contract CRL260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.40
Contract CRL260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI1
IV0.43
Contract CRL260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.58
Contract CRL260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.57
Contract CRL260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.57
Contract CRL261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.66
Contract CRL261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI1
IV0.59
Contract CRL261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV0.66
Contract CRL261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.75
Contract CRL261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV0.58
Contract CRL261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.58
Contract CRL261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI1
IV0.59