Contract Tape

ATNI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

ATNI most active options contracts

Page 1 of 2
Contract ATNI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI64
IV0.47
Contract ATNI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI39
IV0.48
Contract ATNI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI30
IV0.45
Contract ATNI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI20
IV0.45
Contract ATNI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI18
IV0.50
Contract ATNI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI17
IV0.53
Contract ATNI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV0.46
Contract ATNI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI5
IV0.51
Contract ATNI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.42
Contract ATNI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.38
Contract ATNI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.67
Contract ATNI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.81
Contract ATNI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.14
Contract ATNI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.56
Contract ATNI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.76
Contract ATNI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.35
Contract ATNI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.99
Contract ATNI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.11
Contract ATNI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.94
Contract ATNI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.41
Contract ATNI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.96
Contract ATNI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.65
Contract ATNI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.35
Contract ATNI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.83
Contract ATNI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.14
Contract ATNI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.25
Contract ATNI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.72
Contract ATNI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.11
Contract ATNI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.53
Contract ATNI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.84
Contract ATNI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.37
Contract ATNI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.50
Contract ATNI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.23
Contract ATNI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.24
Contract ATNI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.29
Contract ATNI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.82
Contract ATNI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.54
Contract ATNI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.97
Contract ATNI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.38
Contract ATNI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.32