Contract Tape

WTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

WTS most active options contracts

Page 2 of 6
Contract WTS260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI4
IV0.31
Contract WTS260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI4
IV0.32
Contract WTS261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI4
IV0.18
Contract WTS261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI4
IV0.30
Contract WTS261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI4
IV0.30
Contract WTS260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI3
IV0.16
Contract WTS260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI3
IV0.37
Contract WTS260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI3
IV0.38
Contract WTS260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI3
IV0.43
Contract WTS260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI3
IV0.33
Contract WTS261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI3
IV0.31
Contract WTS260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.44
Contract WTS260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI2
IV0.30
Contract WTS260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI2
IV0.35
Contract WTS260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI2
IV0.38
Contract WTS260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.52
Contract WTS260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.50
Contract WTS260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.47
Contract WTS260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.41
Contract WTS260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.30
Contract WTS260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.26
Contract WTS260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI2
IV0.23
Contract WTS260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI2
IV0.31
Contract WTS261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI2
IV0.30
Contract WTS260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.40
Contract WTS260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI1
IV0.35
Contract WTS260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI1
IV0.17
Contract WTS260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI1
IV0.24
Contract WTS260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.34
Contract WTS260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.14
Contract WTS260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.31
Contract WTS261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI1
IV0.31
Contract WTS261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.30
Contract WTS261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.30
Contract WTS261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.30
Contract WTS261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI1
IV0.30
Contract WTS261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI1
IV0.30
Contract WTS261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI1
IV0.31
Contract WTS261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI1
IV0.17
Contract WTS261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI1
IV0.18