Contract Tape

WTS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

WTS most active options contracts

Page 1 of 6
Contract WTS260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume75
OI1013
IV0.32
Contract WTS261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume1
OI1
IV0.31
Contract WTS261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI1
IV0.15
Contract WTS261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume1
OI1
IV0.16
Contract WTS260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI-
IV0.47
Contract WTS261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI416
IV0.30
Contract WTS260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI265
IV0.32
Contract WTS260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI52
IV0.32
Contract WTS260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI45
IV0.34
Contract WTS261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI35
IV0.31
Contract WTS260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI30
IV0.32
Contract WTS260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI23
IV0.32
Contract WTS260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI15
IV0.38
Contract WTS260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI13
IV0.35
Contract WTS260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI12
IV0.31
Contract WTS260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI10
IV0.31
Contract WTS261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI10
IV0.30
Contract WTS261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI10
IV0.30
Contract WTS260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI9
IV0.37
Contract WTS260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI9
IV0.32
Contract WTS260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI9
IV0.32
Contract WTS261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI9
IV0.31
Contract WTS260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI8
IV0.37
Contract WTS260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI8
IV0.33
Contract WTS260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI7
IV0.37
Contract WTS260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI7
IV0.21
Contract WTS260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI6
IV0.40
Contract WTS260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI6
IV0.19
Contract WTS261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI6
IV0.30
Contract WTS260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI5
IV0.26
Contract WTS260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI5
IV0.46
Contract WTS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI5
IV0.64
Contract WTS260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI5
IV0.35
Contract WTS260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI5
IV0.15
Contract WTS260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI5
IV0.17
Contract WTS261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI5
IV0.30
Contract WTS261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI5
IV0.30
Contract WTS260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI4
IV0.35
Contract WTS260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI4
IV0.35
Contract WTS260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI4
IV0.43