Contract Tape

REAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

REAX most active options contracts

Page 1 of 2
Contract REAX260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume527
OI1856
IV0.30
Contract REAX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume26
OI707
IV0.97
Contract REAX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume10
OI4918
IV0.57
Contract REAX270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume6
OI438
IV0.86
Contract REAX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI2265
IV0.78
Contract REAX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI1672
IV1.19
Contract REAX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI157
IV0.01
Contract REAX270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume2
OI11
IV1.12
Contract REAX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume2
OI-
IV0.90
Contract REAX261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume2
OI-
IV0.81
Contract REAX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI2216
IV0.66
Contract REAX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI559
IV1.10
Contract REAX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI204
IV0.65
Contract REAX261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI75
IV0.34
Contract REAX260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI67
IV3.30
Contract REAX261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI65
IV1.62
Contract REAX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI61
IV0.80
Contract REAX270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI53
IV1.85
Contract REAX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI51
IV1.50
Contract REAX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI24
IV1.64
Contract REAX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI20
IV2.27
Contract REAX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI20
IV2.18
Contract REAX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI16
IV0.98
Contract REAX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI13
IV0.88
Contract REAX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI10
IV2.01
Contract REAX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV0.72
Contract REAX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI3
IV1.50
Contract REAX260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI1
IV4.15
Contract REAX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV2.58
Contract REAX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.87
Contract REAX260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI1
IV1.85
Contract REAX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV0.42
Contract REAX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.01
Contract REAX261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI1
IV2.77
Contract REAX261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI1
IV1.91
Contract REAX260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV2.81
Contract REAX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV1.27
Contract REAX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.12
Contract REAX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.50
Contract REAX260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.70