Contract Tape

REAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

REAX most active options contracts

Page 2 of 2
Contract REAX260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.83
Contract REAX260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract REAX260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.20
Contract REAX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.49
Contract REAX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.32
Contract REAX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.88
Contract REAX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract REAX261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI-
IV1.48
Contract REAX261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV0.67
Contract REAX261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV0.16
Contract REAX270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI-
IV1.01
Contract REAX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.46
Contract REAX270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI-
IV0.12
Contract REAX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.21
Contract REAX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.01
Contract REAX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.61