Contract Tape

UAA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

UAA most active options contracts

Page 1 of 5
Contract UAA261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume1320
OI50583
IV0.58
Contract UAA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1269
OI91764
IV0.62
Contract UAA280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume505
OI3267
IV0.70
Contract UAA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume129
OI46617
IV0.59
Contract UAA260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume123
OI333
IV0.72
Contract UAA260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume85
OI828
IV0.70
Contract UAA261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume36
OI243
IV0.54
Contract UAA260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume26
OI351
IV0.74
Contract UAA280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume16
OI1932
IV0.67
Contract UAA260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume16
OI91
IV0.56
Contract UAA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume13
OI424
IV0.61
Contract UAA270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume12
OI214
IV0.58
Contract UAA260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume9
OI260
IV0.70
Contract UAA260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume9
OI69
IV0.66
Contract UAA260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume8
OI29
IV0.66
Contract UAA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI12337
IV0.60
Contract UAA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume5
OI6582
IV0.65
Contract UAA260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume5
OI49
IV0.73
Contract UAA261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume2
OI2031
IV0.59
Contract UAA260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume2
OI7
IV0.84
Contract UAA270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume1
OI5027
IV0.62
Contract UAA261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume1
OI1969
IV0.60
Contract UAA260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume1
OI140
IV0.61
Contract UAA261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume1
OI133
IV0.60
Contract UAA261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume1
OI13
IV0.01
Contract UAA260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI1
IV0.61
Contract UAA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI133681
IV0.58
Contract UAA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI14586
IV0.68
Contract UAA270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI10391
IV0.77
Contract UAA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI9451
IV0.62
Contract UAA280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI5441
IV0.69
Contract UAA261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI4908
IV0.63
Contract UAA280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI4186
IV0.65
Contract UAA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI3509
IV0.62
Contract UAA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3232
IV0.48
Contract UAA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI3167
IV0.63
Contract UAA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI3156
IV0.75
Contract UAA261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI2548
IV0.60
Contract UAA280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI2294
IV0.58
Contract UAA280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI2217
IV0.68