Contract Tape

UAA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

UAA most active options contracts

Page 2 of 5
Contract UAA280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI2217
IV0.69
Contract UAA261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI2031
IV0.59
Contract UAA280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI1932
IV0.70
Contract UAA261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI1862
IV0.78
Contract UAA261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI1383
IV0.86
Contract UAA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1372
IV0.59
Contract UAA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1210
IV0.62
Contract UAA261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI1005
IV0.52
Contract UAA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI979
IV0.76
Contract UAA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI900
IV0.50
Contract UAA280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI867
IV1.06
Contract UAA261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI769
IV0.65
Contract UAA261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI659
IV0.76
Contract UAA270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI580
IV0.58
Contract UAA280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI534
IV0.49
Contract UAA270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI492
IV1.30
Contract UAA280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI459
IV0.79
Contract UAA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI378
IV0.74
Contract UAA270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI370
IV0.57
Contract UAA260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI351
IV0.85
Contract UAA261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI303
IV0.64
Contract UAA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI285
IV0.59
Contract UAA280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI280
IV0.60
Contract UAA261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI257
IV0.74
Contract UAA261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI243
IV0.58
Contract UAA280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI204
IV0.01
Contract UAA280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI199
IV0.24
Contract UAA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI153
IV0.69
Contract UAA261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI133
IV0.60
Contract UAA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI120
IV0.71
Contract UAA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI100
IV1.26
Contract UAA260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI91
IV0.82
Contract UAA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI85
IV0.67
Contract UAA261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI80
IV0.54
Contract UAA260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI68
IV0.68
Contract UAA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI67
IV0.57
Contract UAA260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI49
IV0.63
Contract UAA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI47
IV0.71
Contract UAA260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI40
IV1.10
Contract UAA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI39
IV0.71