Contract Tape

UAA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

UAA most active options contracts

Page 3 of 5
Contract UAA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI39
IV0.48
Contract UAA261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI37
IV0.46
Contract UAA261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI36
IV0.84
Contract UAA270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI35
IV0.66
Contract UAA261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI33
IV0.92
Contract UAA270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI32
IV0.61
Contract UAA280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI32
IV0.74
Contract UAA280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI27
IV0.81
Contract UAA261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI24
IV0.54
Contract UAA270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI24
IV0.61
Contract UAA260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI23
IV0.60
Contract UAA270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI20
IV0.57
Contract UAA261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI19
IV0.73
Contract UAA261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI18
IV0.60
Contract UAA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI14
IV0.69
Contract UAA261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI11
IV1.41
Contract UAA270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI11
IV0.59
Contract UAA270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI9
IV0.01
Contract UAA261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI7
IV0.60
Contract UAA260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI6
IV1.37
Contract UAA270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI5
IV0.68
Contract UAA270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI5
IV0.60
Contract UAA260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI3
IV0.01
Contract UAA260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI3
IV0.01
Contract UAA261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI3
IV0.60
Contract UAA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.44
Contract UAA270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI2
IV0.63
Contract UAA260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV0.01
Contract UAA260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV0.73
Contract UAA261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI1
IV0.01
Contract UAA261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV1.21
Contract UAA270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI1
IV0.77
Contract UAA270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI1
IV0.70
Contract UAA270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI1
IV0.61
Contract UAA270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.58
Contract UAA270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI1
IV0.62
Contract UAA260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.55
Contract UAA260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.29
Contract UAA260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.58
Contract UAA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.83