Contract Tape

UIS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

UIS most active options contracts

Page 1 of 2
Contract UIS261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI4
IV1.61
Contract UIS260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV1.84
Contract UIS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV7.50
Contract UIS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV0.00
Contract UIS260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV3.16
Contract UIS270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume114
OI120
IV1.41
Contract UIS260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume45
OI235
IV2.31
Contract UIS270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume40
OI17
IV1.24
Contract UIS261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume35
OI98
IV1.29
Contract UIS261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume30
OI264
IV1.27
Contract UIS260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume25
OI12
IV1.80
Contract UIS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume20
OI342
IV0.85
Contract UIS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume18
OI156
IV1.81
Contract UIS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume18
OI24
IV1.14
Contract UIS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume16
OI54
IV1.64
Contract UIS270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume14
OI39
IV1.31
Contract UIS260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume13
OI6
IV0.79
Contract UIS261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume12
OI439
IV0.73
Contract UIS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume12
OI56
IV1.30
Contract UIS270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume10
OI169
IV0.78
Contract UIS261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume8
OI274
IV0.92
Contract UIS270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume7
OI25
IV0.92
Contract UIS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume5
OI5285
IV1.55
Contract UIS261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume5
OI222
IV2.03
Contract UIS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume5
OI5
IV2.03
Contract UIS260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume4
OI145
IV5.44
Contract UIS261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume3
OI393
IV1.39
Contract UIS261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume3
OI61
IV1.16
Contract UIS261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume3
OI-
IV0.50
Contract UIS270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI928
IV0.70
Contract UIS261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume2
OI886
IV0.96
Contract UIS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI18
IV1.01
Contract UIS260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume2
OI9
IV3.48
Contract UIS260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume2
OI8
IV1.10
Contract UIS260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume2
OI2
IV3.45
Contract UIS261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume2
OI-
IV0.00
Contract UIS270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume2
OI-
IV0.25
Contract UIS261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume1
OI1699
IV1.01
Contract UIS270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI64
IV0.80
Contract UIS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1
OI42
IV0.59