Contract Tape

RDCM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

RDCM most active options contracts

Page 1 of 2
Contract RDCM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume20
OI164
IV0.64
Contract RDCM261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume15
OI30
IV0.34
Contract RDCM261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume10
OI20
IV0.71
Contract RDCM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume4
OI65
IV0.61
Contract RDCM261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume3
OI-
IV0.37
Contract RDCM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI41
IV0.80
Contract RDCM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI27
IV0.01
Contract RDCM261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI25
IV1.12
Contract RDCM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3
IV0.25
Contract RDCM270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.92
Contract RDCM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.57
Contract RDCM270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV0.33
Contract RDCM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.46
Contract RDCM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.19
Contract RDCM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.53
Contract RDCM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract RDCM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.34
Contract RDCM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract RDCM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.41
Contract RDCM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.72
Contract RDCM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.13
Contract RDCM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.95
Contract RDCM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.46
Contract RDCM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.15
Contract RDCM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.05
Contract RDCM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.32
Contract RDCM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.96
Contract RDCM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.47
Contract RDCM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.16
Contract RDCM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract RDCM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.66
Contract RDCM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.07
Contract RDCM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.88
Contract RDCM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.57
Contract RDCM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.42
Contract RDCM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract RDCM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.06
Contract RDCM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.27
Contract RDCM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.68
Contract RDCM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.96