Contract Tape

EE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

EE most active options contracts

Page 1 of 5
Contract EE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1000
IV0.47
Contract EE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI98
IV0.32
Contract EE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI62
IV0.46
Contract EE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI54
IV0.52
Contract EE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI53
IV0.56
Contract EE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI50
IV0.78
Contract EE260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI39
IV0.60
Contract EE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI35
IV0.38
Contract EE260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI30
IV0.60
Contract EE261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI30
IV0.49
Contract EE261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI30
IV0.46
Contract EE260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI28
IV0.63
Contract EE260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI27
IV0.52
Contract EE260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI25
IV0.58
Contract EE261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI20
IV0.44
Contract EE270219C00042000
Side Call
Expiry19 Feb 2027
Strike42.00
Volume-
OI20
IV0.43
Contract EE260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI16
IV0.64
Contract EE260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI15
IV0.53
Contract EE260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI14
IV0.63
Contract EE260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI14
IV0.58
Contract EE260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI13
IV0.69
Contract EE260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI10
IV0.47
Contract EE260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI10
IV0.54
Contract EE261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI10
IV0.51
Contract EE261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI10
IV0.45
Contract EE270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI10
IV0.47
Contract EE260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI7
IV0.60
Contract EE261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI7
IV0.45
Contract EE261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI6
IV0.40
Contract EE270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI6
IV0.47
Contract EE260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI5
IV0.42
Contract EE261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI5
IV0.48
Contract EE261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI5
IV0.48
Contract EE270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI5
IV0.46
Contract EE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV1.49
Contract EE260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI4
IV0.49
Contract EE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI4
IV0.59
Contract EE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.54
Contract EE260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI3
IV0.55
Contract EE261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI3
IV0.47