Contract Tape

EE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

EE most active options contracts

Page 2 of 5
Contract EE270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI3
IV0.44
Contract EE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV2.28
Contract EE260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI2
IV1.11
Contract EE260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI2
IV0.77
Contract EE260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI2
IV0.58
Contract EE260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI2
IV0.60
Contract EE260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI2
IV0.52
Contract EE261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI2
IV0.47
Contract EE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.37
Contract EE260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV1.04
Contract EE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.96
Contract EE260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.89
Contract EE260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV1.28
Contract EE260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.82
Contract EE260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI1
IV0.77
Contract EE260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI1
IV0.60
Contract EE260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI1
IV0.41
Contract EE260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.59
Contract EE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.71
Contract EE261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI1
IV0.47
Contract EE270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume-
OI1
IV0.48
Contract EE270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.44
Contract EE260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.79
Contract EE260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.66
Contract EE260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.38
Contract EE260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.19
Contract EE260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV1.10
Contract EE260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.70
Contract EE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.01
Contract EE260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.97
Contract EE260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.72
Contract EE260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.53
Contract EE260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.64
Contract EE260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.52
Contract EE260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.51
Contract EE260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.50
Contract EE260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.51
Contract EE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.50
Contract EE260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.48
Contract EE260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.53