Contract Tape

XNET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

XNET most active options contracts

Page 2 of 4
Contract XNET280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI22
IV0.90
Contract XNET260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI21
IV0.98
Contract XNET261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI20
IV0.93
Contract XNET261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI19
IV0.56
Contract XNET280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI19
IV0.22
Contract XNET261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI18
IV0.22
Contract XNET261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI17
IV0.68
Contract XNET261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI17
IV0.31
Contract XNET270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI17
IV0.70
Contract XNET280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI17
IV0.96
Contract XNET280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI13
IV0.64
Contract XNET260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI12
IV0.88
Contract XNET261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI12
IV0.39
Contract XNET270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI11
IV0.76
Contract XNET260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI8
IV0.87
Contract XNET260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI7
IV1.67
Contract XNET260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI5
IV0.97
Contract XNET270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI5
IV0.78
Contract XNET280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI5
IV0.63
Contract XNET280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI5
IV0.93
Contract XNET270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI4
IV0.92
Contract XNET280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI3
IV0.27
Contract XNET261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI2
IV0.51
Contract XNET270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI2
IV0.01
Contract XNET261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI1
IV0.73
Contract XNET260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.45
Contract XNET260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.56
Contract XNET260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract XNET260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV2.13
Contract XNET260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.71
Contract XNET260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.32
Contract XNET260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.61
Contract XNET260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.74
Contract XNET260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.97
Contract XNET260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.78
Contract XNET260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.08
Contract XNET260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.47
Contract XNET260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.26
Contract XNET260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.69
Contract XNET260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.04