Contract Tape

XNET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

XNET most active options contracts

Page 1 of 4
Contract XNET270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume550
OI3075
IV0.80
Contract XNET260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume58
OI2
IV0.75
Contract XNET270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume12
OI418
IV0.73
Contract XNET261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume7
OI1070
IV0.87
Contract XNET260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI95
IV0.88
Contract XNET260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1493
IV0.78
Contract XNET280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1273
IV0.73
Contract XNET270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1254
IV0.81
Contract XNET261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI594
IV0.47
Contract XNET260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI585
IV0.75
Contract XNET270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI478
IV0.70
Contract XNET260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI262
IV0.84
Contract XNET260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI184
IV0.94
Contract XNET270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI174
IV0.77
Contract XNET280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI168
IV0.81
Contract XNET270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI166
IV0.25
Contract XNET260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI161
IV0.66
Contract XNET270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI157
IV0.51
Contract XNET260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI141
IV0.19
Contract XNET270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI134
IV0.82
Contract XNET260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI132
IV0.80
Contract XNET260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI108
IV0.54
Contract XNET260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI70
IV0.01
Contract XNET260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI65
IV0.59
Contract XNET260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI61
IV0.21
Contract XNET260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI56
IV0.44
Contract XNET270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI51
IV0.78
Contract XNET261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI50
IV0.27
Contract XNET260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI46
IV0.78
Contract XNET260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI40
IV0.75
Contract XNET270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI39
IV1.05
Contract XNET270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI39
IV0.76
Contract XNET270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI36
IV0.62
Contract XNET280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI34
IV1.26
Contract XNET280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI26
IV0.92
Contract XNET261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI25
IV0.72
Contract XNET260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI24
IV0.75
Contract XNET270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI23
IV0.36
Contract XNET261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI22
IV0.78
Contract XNET280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI22
IV0.93