Contract Tape

XNET most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 136 records

Detail Tape

XNET most active options contracts

Page 4 of 4

Contract XNET270319C00005000

Side Call

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.82

Contract XNET270319C00006000

Side Call

Expiry19 Mar 2027

Strike6.00

Volume-

OI-

IV0.65

Contract XNET270319P00006000

Side Put

Expiry19 Mar 2027

Strike6.00

Volume-

OI-

IV0.71

Contract XNET270319C00007000

Side Call

Expiry19 Mar 2027

Strike7.00

Volume-

OI-

IV0.19

Contract XNET270319P00007000

Side Put

Expiry19 Mar 2027

Strike7.00

Volume-

OI-

IV0.77

Contract XNET270319C00008000

Side Call

Expiry19 Mar 2027

Strike8.00

Volume-

OI-

IV0.26

Contract XNET270319P00008000

Side Put

Expiry19 Mar 2027

Strike8.00

Volume-

OI-

IV0.69

Contract XNET270319C00009000

Side Call

Expiry19 Mar 2027

Strike9.00

Volume-

OI-

IV0.32

Contract XNET270319P00009000

Side Put

Expiry19 Mar 2027

Strike9.00

Volume-

OI-

IV0.72

Contract XNET270319C00010000

Side Call

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.38

Contract XNET270319P00010000

Side Put

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.73

Contract XNET270319C00011000

Side Call

Expiry19 Mar 2027

Strike11.00

Volume-

OI-

IV0.41

Contract XNET270319P00011000

Side Put

Expiry19 Mar 2027

Strike11.00

Volume-

OI-

IV0.72

Contract XNET280121P00012000

Side Put

Expiry21 Jan 2028

Strike12.00

Volume-

OI-

IV0.74

Contract XNET280121P00015000

Side Put

Expiry21 Jan 2028

Strike15.00

Volume-

OI-

IV0.81

Contract XNET280121P00020000

Side Put

Expiry21 Jan 2028

Strike20.00

Volume-

OI-

IV1.05