Options Memory

PG pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

PG pressure and volatility history

Page 1 of 2
Snapshot 29 Jul 14:40
Read Mixed
Pressure 10
Expected move 2.5%
IV0.46
Vol/OI0.08
Snapshot 29 Jul 14:40
Read Mixed
Pressure 10
Expected move 2.5%
IV0.46
Vol/OI0.08
Snapshot 29 Jul 15:03
Read Mixed
Pressure 12
Expected move 2.5%
IV0.35
Vol/OI0.08
Snapshot 29 Jul 15:24
Read Mixed
Pressure 16
Expected move 2.4%
IV0.36
Vol/OI0.08
Snapshot 29 Jul 15:46
Read Mixed
Pressure 15
Expected move 2.4%
IV0.37
Vol/OI0.09
Snapshot 29 Jul 16:07
Read Mixed
Pressure 15
Expected move 2.4%
IV0.34
Vol/OI0.09
Snapshot 29 Jul 16:31
Read Mixed
Pressure 16
Expected move 2.4%
IV0.37
Vol/OI0.10
Snapshot 29 Jul 16:53
Read Mixed
Pressure 17
Expected move 2.3%
IV0.39
Vol/OI0.10
Snapshot 29 Jul 17:18
Read Mixed
Pressure 16
Expected move 2.2%
IV0.30
Vol/OI0.10
Snapshot 29 Jul 17:40
Read Mixed
Pressure 16
Expected move 2.2%
IV0.32
Vol/OI0.11
Snapshot 29 Jul 18:07
Read Mixed
Pressure 11
Expected move 2.4%
IV0.35
Vol/OI0.12
Snapshot 29 Jul 18:30
Read Mixed
Pressure 11
Expected move 2.7%
IV0.40
Vol/OI0.12
Snapshot 29 Jul 18:44
Read Mixed
Pressure 12
Expected move 2.7%
IV0.40
Vol/OI0.12
Snapshot 29 Jul 19:11
Read Mixed
Pressure 12
Expected move 2.5%
IV0.36
Vol/OI0.12
Snapshot 29 Jul 19:35
Read Mixed
Pressure 13
Expected move 2.6%
IV0.38
Vol/OI0.12
Snapshot 30 Jul 13:40
Read Mixed
Pressure 16
Expected move 2.5%
IV0.05
Vol/OI0.13
Snapshot 30 Jul 14:04
Read Mixed
Pressure 10
Expected move 2.5%
IV0.45
Vol/OI0.05
Snapshot 30 Jul 14:30
Read Mixed
Pressure 11
Expected move 2.8%
IV0.41
Vol/OI0.04
Snapshot 30 Jul 15:10
Read Mixed
Pressure 4
Expected move 3.1%
IV0.45
Vol/OI0.04
Snapshot 30 Jul 16:20
Read Mixed
Pressure 0
Expected move 2.6%
IV0.40
Vol/OI0.05
Snapshot 30 Jul 17:40
Read Mixed
Pressure 3
Expected move 2.7%
IV0.39
Vol/OI0.06
Snapshot 30 Jul 19:00
Read Mixed
Pressure 13
Expected move 2.6%
IV0.42
Vol/OI0.06
Snapshot 31 Jul 13:40
Read Mixed
Pressure 11
Expected move 2.7%
IV0.09
Vol/OI0.07
Snapshot 31 Jul 14:50
Read Bullish
Pressure 20
Expected move 3.1%
IV0.56
Vol/OI0.03