Strike Intelligence

PG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

PG strike activity map

Page 1 of 2
Strike 85.00
Calls V 0 · OI 0 IV 1.68
Puts V 0 · OI 2 IV 1.31
Strike 90.00
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 0 IV 1.18
Strike 95.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 0 IV 1.06
Strike 100.00
Calls V 0 · OI 3 IV 1.08
Puts V 0 · OI 0 IV 0.93
Strike 105.00
Calls V 0 · OI 1 IV 0.94
Puts V 0 · OI 0 IV 0.82
Strike 110.00
Calls V 0 · OI 2 IV 0.91
Puts V 0 · OI 0 IV 0.71
Strike 115.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.60
Strike 120.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 18 IV 0.50
Strike 125.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 77 IV 0.40
Strike 130.00
Calls V 0 · OI 1 IV 0.44
Puts V 1 · OI 83 IV 0.30
Strike 131.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.28
Strike 132.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 146 IV 0.26
Strike 133.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 40 IV 0.24
Strike 134.00
Calls V 0 · OI 0 IV 0.01
Puts V 16 · OI 24 IV 0.22
Strike 135.00
Calls V 0 · OI 0 IV 0.01
Puts V 114 · OI 194 IV 0.27
Strike 136.00
Calls V 5 · OI 2 IV 0.24
Puts V 74 · OI 113 IV 0.28
Strike 137.00
Calls V 4 · OI 3 IV 0.31
Puts V 65 · OI 101 IV 0.16
Strike 138.00
Calls V 2 · OI 3 IV 0.25
Puts V 74 · OI 332 IV 0.24
Strike 139.00
Calls V 0 · OI 0 IV 0.19
Puts V 54 · OI 867 IV 0.23
Strike 140.00
Calls V 13 · OI 10 IV 0.01
Puts V 296 · OI 497 IV 0.24
Strike 141.00
Calls V 0 · OI 0 IV 0.27
Puts V 164 · OI 66 IV 0.25
Strike 142.00
Calls V 74 · OI 12 IV 0.23
Puts V 195 · OI 723 IV 0.21
Strike 143.00
Calls V 71 · OI 104 IV 0.26
Puts V 96 · OI 235 IV 0.23
Strike 144.00
Calls V 232 · OI 49 IV 0.24
Puts V 111 · OI 103 IV 0.23
Strike 145.00
Calls V 85 · OI 349 IV 0.25
Puts V 204 · OI 281 IV 0.24
Strike 146.00
Calls V 1501 · OI 262 IV 0.22
Puts V 55 · OI 62 IV 0.18
Strike 147.00
Calls V 105 · OI 134 IV 0.24
Puts V 1 · OI 173 IV 0.28
Strike 148.00
Calls V 390 · OI 175 IV 0.24
Puts V 9 · OI 428 IV 0.24