Strike Intelligence

PG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 47 records

Detail Tape

PG strike activity map

Page 2 of 2
Strike 149.00
Calls V 157 · OI 80 IV 0.24
Puts V 3 · OI 630 IV 0.26
Strike 150.00
Calls V 202 · OI 407 IV 0.24
Puts V 7 · OI 155 IV 0.29
Strike 152.50
Calls V 139 · OI 1154 IV 0.25
Puts V 1 · OI 119 IV 0.33
Strike 155.00
Calls V 7 · OI 3777 IV 0.27
Puts V 0 · OI 3 IV 0.39
Strike 157.50
Calls V 13 · OI 1297 IV 0.25
Puts V 1 · OI 0 IV 0.43
Strike 160.00
Calls V 18 · OI 753 IV 0.29
Puts V 0 · OI 0 IV 0.53
Strike 162.50
Calls V 1 · OI 110 IV 0.33
Puts V 1 · OI 0 IV 0.60
Strike 165.00
Calls V 0 · OI 146 IV 0.37
Puts V 0 · OI 6 IV 0.66
Strike 167.50
Calls V 0 · OI 86 IV 0.40
Puts V 1 · OI 0 IV 0.64
Strike 170.00
Calls V 0 · OI 87 IV 0.43
Puts V 1 · OI 1 IV 0.68
Strike 172.50
Calls V 0 · OI 4 IV 0.46
Puts V 1 · OI 0 IV 0.77
Strike 175.00
Calls V 0 · OI 0 IV 0.50
Puts V 1 · OI 0 IV 0.81
Strike 180.00
Calls V 0 · OI 0 IV 0.57
Puts V 2 · OI 0 IV 0.87
Strike 185.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 0 IV 1.04
Strike 190.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 0 IV 1.06
Strike 195.00
Calls V 0 · OI 1 IV 0.75
Puts V 0 · OI 0 IV 1.09
Strike 200.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 0 IV 1.35
Strike 205.00
Calls V 0 · OI 1 IV 0.86
Puts V 0 · OI 0 IV 1.22
Strike 210.00
Calls V 0 · OI 1 IV 0.91
Puts V 0 · OI 0 IV 1.30