Contract Tape

TROO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

TROO most active options contracts

Page 1 of 1
Contract TROO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume50
OI386
IV0.99
Contract TROO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume45
OI74
IV1.34
Contract TROO261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume20
OI176
IV2.54
Contract TROO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume15
OI1202
IV1.36
Contract TROO261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume10
OI192
IV0.84
Contract TROO261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume6
OI80
IV0.39
Contract TROO261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume5
OI48
IV1.64
Contract TROO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1246
IV4.17
Contract TROO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI131
IV1.42
Contract TROO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI90
IV3.13
Contract TROO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI18
IV2.11
Contract TROO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI15
IV4.51
Contract TROO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV4.21
Contract TROO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV3.32
Contract TROO261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV2.96
Contract TROO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.70
Contract TROO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV5.02
Contract TROO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.46
Contract TROO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV2.65
Contract TROO261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV3.24
Contract TROO270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.61
Contract TROO270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.54
Contract TROO270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.66
Contract TROO270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.42
Contract TROO270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.83
Contract TROO270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV3.33