Contract Tape

SPB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

SPB most active options contracts

Page 1 of 5
Contract SPB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI1
IV0.60
Contract SPB261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1354
IV0.41
Contract SPB260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI436
IV0.45
Contract SPB261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI134
IV0.52
Contract SPB261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI101
IV0.41
Contract SPB261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI33
IV0.45
Contract SPB260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI26
IV0.52
Contract SPB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI24
IV0.48
Contract SPB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI24
IV0.41
Contract SPB261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI19
IV0.41
Contract SPB261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI16
IV0.01
Contract SPB270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI14
IV0.41
Contract SPB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI13
IV0.40
Contract SPB261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI13
IV0.43
Contract SPB261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI12
IV0.01
Contract SPB261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI12
IV0.42
Contract SPB261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI11
IV0.43
Contract SPB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI9
IV0.28
Contract SPB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI8
IV0.47
Contract SPB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI6
IV0.53
Contract SPB261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI6
IV0.26
Contract SPB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.54
Contract SPB260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV0.46
Contract SPB261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI5
IV0.42
Contract SPB261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI5
IV0.41
Contract SPB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI4
IV0.59
Contract SPB261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI4
IV0.23
Contract SPB261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI4
IV0.42
Contract SPB260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.43
Contract SPB261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI3
IV0.40
Contract SPB261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI3
IV0.20
Contract SPB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.60
Contract SPB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.65
Contract SPB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.66
Contract SPB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.59
Contract SPB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.77
Contract SPB261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI2
IV0.39
Contract SPB261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.50
Contract SPB261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV0.41
Contract SPB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.58