Contract Tape

BZFD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

BZFD most active options contracts

Page 2 of 2
Contract BZFD261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI26
IV1.57
Contract BZFD270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI14
IV2.50
Contract BZFD261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI12
IV1.56
Contract BZFD260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI10
IV2.24
Contract BZFD270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI10
IV1.30
Contract BZFD270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI10
IV0.74
Contract BZFD260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI5
IV1.90
Contract BZFD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV2.83
Contract BZFD260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI5
IV2.72
Contract BZFD261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI5
IV0.90
Contract BZFD261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI5
IV1.90
Contract BZFD260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI4
IV2.49
Contract BZFD261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI2
IV1.21
Contract BZFD260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI1
IV2.12
Contract BZFD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.85
Contract BZFD270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume-
OI1
IV0.20
Contract BZFD270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI1
IV1.76
Contract BZFD260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV2.29
Contract BZFD260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.43
Contract BZFD260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV4.03
Contract BZFD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.48
Contract BZFD260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.51
Contract BZFD260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.30
Contract BZFD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.04
Contract BZFD261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV2.01
Contract BZFD261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.98
Contract BZFD270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI-
IV1.68
Contract BZFD270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV1.63
Contract BZFD270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI-
IV1.75
Contract BZFD270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI-
IV2.11
Contract BZFD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV2.58
Contract BZFD270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV0.71
Contract BZFD270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV2.07
Contract BZFD270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI-
IV1.67
Contract BZFD270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.80
Contract BZFD270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.60
Contract BZFD270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV1.76
Contract BZFD270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV2.01