Contract Tape

BZFD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

BZFD most active options contracts

Page 1 of 2
Contract BZFD260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume100
OI339
IV1.32
Contract BZFD261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume22
OI529
IV1.67
Contract BZFD261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume22
OI164
IV1.61
Contract BZFD261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume22
OI15
IV0.96
Contract BZFD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume16
OI25
IV1.09
Contract BZFD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume14
OI1561
IV1.47
Contract BZFD270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume13
OI100
IV1.79
Contract BZFD270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume12
OI574
IV0.45
Contract BZFD270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume10
OI1518
IV1.68
Contract BZFD270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI186
IV1.32
Contract BZFD261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume2
OI126
IV0.27
Contract BZFD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI488
IV0.99
Contract BZFD260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI299
IV1.55
Contract BZFD260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI188
IV0.01
Contract BZFD270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume1
OI181
IV1.60
Contract BZFD260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume1
OI66
IV1.43
Contract BZFD260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI838
IV0.01
Contract BZFD270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI821
IV1.48
Contract BZFD260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI650
IV1.62
Contract BZFD260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI478
IV0.85
Contract BZFD260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI414
IV2.12
Contract BZFD270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI340
IV1.77
Contract BZFD260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI304
IV1.31
Contract BZFD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI303
IV1.34
Contract BZFD260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI268
IV0.41
Contract BZFD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI159
IV1.85
Contract BZFD270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI151
IV1.05
Contract BZFD260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI141
IV0.63
Contract BZFD270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI117
IV1.29
Contract BZFD270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI97
IV1.21
Contract BZFD260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI87
IV2.02
Contract BZFD270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI79
IV1.69
Contract BZFD261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI77
IV1.09
Contract BZFD270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI76
IV0.82
Contract BZFD260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI61
IV2.27
Contract BZFD261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI55
IV0.26
Contract BZFD270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI51
IV1.67
Contract BZFD270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI51
IV0.21
Contract BZFD270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI50
IV1.18
Contract BZFD260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI33
IV1.99