Contract Tape

FROG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FROG most active options contracts

Page 1 of 14
Contract FROG260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume203
OI555
IV0.93
Contract FROG260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume188
OI167
IV0.98
Contract FROG260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume95
OI586
IV0.92
Contract FROG260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume74
OI47
IV0.97
Contract FROG260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume11
OI112
IV1.01
Contract FROG260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume10
OI743
IV0.95
Contract FROG261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume10
OI78
IV0.79
Contract FROG260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume10
OI6
IV1.00
Contract FROG260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume9
OI8012
IV0.91
Contract FROG260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume5
OI917
IV0.94
Contract FROG260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume5
OI132
IV0.93
Contract FROG260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume3
OI48
IV0.96
Contract FROG260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume2
OI54
IV0.94
Contract FROG260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI35
IV1.06
Contract FROG260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI7
IV0.96
Contract FROG260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI506
IV0.83
Contract FROG270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI480
IV0.76
Contract FROG260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI373
IV0.92
Contract FROG260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI107
IV0.93
Contract FROG280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI96
IV0.78
Contract FROG260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI73
IV0.83
Contract FROG270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI60
IV0.75
Contract FROG260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI54
IV0.95
Contract FROG260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume1
OI51
IV0.93
Contract FROG270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI19
IV0.78
Contract FROG260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI3711
IV0.82
Contract FROG260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2532
IV0.81
Contract FROG260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1984
IV0.87
Contract FROG260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1431
IV0.82
Contract FROG260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1419
IV0.85
Contract FROG280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI932
IV0.79
Contract FROG260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI912
IV0.87
Contract FROG260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI912
IV0.91
Contract FROG260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI867
IV0.90
Contract FROG270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI527
IV0.80
Contract FROG270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI503
IV0.77
Contract FROG270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI494
IV0.74
Contract FROG260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI471
IV0.78
Contract FROG260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI421
IV0.93
Contract FROG280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI387
IV0.75