Contract Tape

FROG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FROG most active options contracts

Page 2 of 14
Contract FROG260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI383
IV0.89
Contract FROG261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI307
IV0.76
Contract FROG260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI305
IV0.85
Contract FROG260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI260
IV0.79
Contract FROG260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI241
IV0.97
Contract FROG260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI235
IV0.80
Contract FROG260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI230
IV0.93
Contract FROG260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI225
IV0.84
Contract FROG260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI212
IV0.86
Contract FROG260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI209
IV0.83
Contract FROG261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI209
IV0.80
Contract FROG260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI199
IV0.80
Contract FROG260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI184
IV0.76
Contract FROG260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI173
IV0.93
Contract FROG260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI164
IV0.89
Contract FROG260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI118
IV0.88
Contract FROG260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI112
IV0.90
Contract FROG261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI108
IV0.78
Contract FROG261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI106
IV0.77
Contract FROG261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI103
IV0.77
Contract FROG260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI101
IV1.10
Contract FROG261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI101
IV0.82
Contract FROG260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI97
IV0.83
Contract FROG260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI92
IV0.84
Contract FROG261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI86
IV0.78
Contract FROG260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI83
IV0.83
Contract FROG260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI82
IV0.85
Contract FROG260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI81
IV0.94
Contract FROG260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI81
IV0.79
Contract FROG270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI76
IV0.78
Contract FROG260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI75
IV0.78
Contract FROG260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI74
IV0.86
Contract FROG270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI71
IV0.76
Contract FROG270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI69
IV0.81
Contract FROG260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI64
IV0.94
Contract FROG260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI63
IV0.60
Contract FROG260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI63
IV0.87
Contract FROG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI63
IV0.77
Contract FROG270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI62
IV0.86
Contract FROG261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI60
IV0.79