Contract Tape

FROG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FROG most active options contracts

Page 3 of 14
Contract FROG261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI59
IV0.78
Contract FROG260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI56
IV1.01
Contract FROG260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI56
IV0.90
Contract FROG260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI56
IV0.83
Contract FROG260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI55
IV0.84
Contract FROG270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI54
IV0.79
Contract FROG260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI53
IV0.85
Contract FROG260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI52
IV0.82
Contract FROG261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI52
IV0.78
Contract FROG270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI52
IV0.82
Contract FROG270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI50
IV0.79
Contract FROG260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI49
IV0.97
Contract FROG261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI49
IV0.77
Contract FROG260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI45
IV1.00
Contract FROG261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI44
IV0.91
Contract FROG261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI44
IV0.80
Contract FROG261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI44
IV0.77
Contract FROG270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI43
IV0.80
Contract FROG270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI43
IV0.78
Contract FROG271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI43
IV0.77
Contract FROG260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI42
IV0.83
Contract FROG261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI42
IV0.80
Contract FROG260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI41
IV0.81
Contract FROG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI40
IV0.60
Contract FROG280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI39
IV0.74
Contract FROG261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI38
IV0.77
Contract FROG261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI38
IV0.75
Contract FROG260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI36
IV0.83
Contract FROG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI36
IV0.56
Contract FROG260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI35
IV1.03
Contract FROG270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI35
IV0.76
Contract FROG261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI34
IV0.92
Contract FROG270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI34
IV0.86
Contract FROG261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI33
IV0.81
Contract FROG270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI33
IV0.82
Contract FROG270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI32
IV0.55
Contract FROG270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI32
IV0.79
Contract FROG261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI31
IV0.76
Contract FROG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI30
IV1.10
Contract FROG260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI28
IV1.14