Contract Tape

FROG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FROG most active options contracts

Page 4 of 14
Contract FROG270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI28
IV0.81
Contract FROG260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI27
IV1.09
Contract FROG270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI27
IV0.92
Contract FROG270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI27
IV0.74
Contract FROG280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI27
IV0.74
Contract FROG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI26
IV0.99
Contract FROG270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI26
IV0.78
Contract FROG280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI26
IV0.78
Contract FROG280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI26
IV0.74
Contract FROG260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI25
IV0.95
Contract FROG261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI25
IV0.78
Contract FROG261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI25
IV0.76
Contract FROG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI25
IV0.86
Contract FROG260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI24
IV1.02
Contract FROG270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI24
IV0.80
Contract FROG280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI23
IV0.82
Contract FROG260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI22
IV0.92
Contract FROG260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI22
IV0.74
Contract FROG261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI22
IV0.78
Contract FROG270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI22
IV0.74
Contract FROG260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI21
IV0.72
Contract FROG260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI21
IV0.57
Contract FROG260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI21
IV0.83
Contract FROG261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI21
IV0.78
Contract FROG280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI21
IV0.77
Contract FROG260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI20
IV0.86
Contract FROG261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI20
IV0.76
Contract FROG280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI20
IV0.80
Contract FROG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI19
IV0.93
Contract FROG260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI19
IV0.84
Contract FROG270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI19
IV0.77
Contract FROG271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI19
IV0.81
Contract FROG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI18
IV0.80
Contract FROG260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI18
IV0.74
Contract FROG261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI18
IV0.78
Contract FROG280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI18
IV0.41
Contract FROG280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI18
IV0.74
Contract FROG271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI17
IV0.39
Contract FROG260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI16
IV0.85
Contract FROG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI16
IV0.85