Contract Tape

FROG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FROG most active options contracts

Page 5 of 14
Contract FROG270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI16
IV0.82
Contract FROG271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI16
IV0.77
Contract FROG271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI16
IV0.74
Contract FROG280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI16
IV0.81
Contract FROG260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI15
IV0.84
Contract FROG270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI15
IV0.84
Contract FROG270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI15
IV0.79
Contract FROG280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI15
IV0.81
Contract FROG260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI14
IV0.71
Contract FROG260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI14
IV0.84
Contract FROG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI14
IV0.78
Contract FROG261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI14
IV0.79
Contract FROG270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI14
IV0.78
Contract FROG271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI14
IV0.42
Contract FROG271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI14
IV0.78
Contract FROG280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI14
IV0.81
Contract FROG260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI13
IV1.04
Contract FROG260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI13
IV0.95
Contract FROG270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI13
IV0.77
Contract FROG270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI13
IV0.77
Contract FROG271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI13
IV0.76
Contract FROG280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI13
IV0.80
Contract FROG280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI13
IV0.77
Contract FROG280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI13
IV0.75
Contract FROG280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI13
IV0.74
Contract FROG261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI12
IV0.80
Contract FROG270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI12
IV0.75
Contract FROG271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI12
IV0.82
Contract FROG271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume-
OI12
IV0.77
Contract FROG280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI12
IV0.77
Contract FROG261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI11
IV0.78
Contract FROG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI11
IV0.85
Contract FROG270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI11
IV0.79
Contract FROG270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI11
IV0.76
Contract FROG271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI11
IV0.79
Contract FROG271217C00077500
Side Call
Expiry17 Dec 2027
Strike77.50
Volume-
OI11
IV0.76
Contract FROG271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI11
IV0.75
Contract FROG280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI11
IV0.83
Contract FROG280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI11
IV0.78
Contract FROG260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI10
IV0.95