Contract Tape

FROG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FROG most active options contracts

Page 6 of 14
Contract FROG261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI10
IV0.78
Contract FROG270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI10
IV0.51
Contract FROG271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI10
IV0.78
Contract FROG271217C00067500
Side Call
Expiry17 Dec 2027
Strike67.50
Volume-
OI10
IV0.77
Contract FROG271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI10
IV0.72
Contract FROG280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI10
IV0.81
Contract FROG280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI10
IV0.79
Contract FROG280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI10
IV0.77
Contract FROG260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI9
IV1.01
Contract FROG260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI9
IV1.20
Contract FROG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI9
IV0.68
Contract FROG260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI9
IV0.92
Contract FROG260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI9
IV0.94
Contract FROG271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI9
IV0.87
Contract FROG271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI9
IV0.79
Contract FROG271217P00067500
Side Put
Expiry17 Dec 2027
Strike67.50
Volume-
OI9
IV0.77
Contract FROG271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI9
IV0.75
Contract FROG280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI9
IV0.76
Contract FROG261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI8
IV0.83
Contract FROG261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI8
IV0.81
Contract FROG261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI8
IV0.81
Contract FROG270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI8
IV0.95
Contract FROG270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI8
IV0.81
Contract FROG271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI8
IV0.78
Contract FROG271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume-
OI8
IV0.80
Contract FROG271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI8
IV0.77
Contract FROG271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI8
IV0.74
Contract FROG271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI8
IV0.74
Contract FROG280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI8
IV0.87
Contract FROG270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI7
IV0.81
Contract FROG270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI7
IV0.78
Contract FROG271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume-
OI7
IV0.77
Contract FROG271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI7
IV0.81
Contract FROG280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI7
IV0.77
Contract FROG280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI7
IV0.75
Contract FROG280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI7
IV0.76
Contract FROG260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI6
IV0.01
Contract FROG261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.81
Contract FROG271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI6
IV0.88
Contract FROG271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI6
IV0.76