Contract Tape

FROG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FROG most active options contracts

Page 7 of 14
Contract FROG271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI6
IV0.75
Contract FROG280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI6
IV0.87
Contract FROG280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI6
IV0.75
Contract FROG280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI6
IV0.74
Contract FROG260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV1.00
Contract FROG260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI5
IV0.01
Contract FROG261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.84
Contract FROG261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI5
IV0.85
Contract FROG261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI5
IV0.82
Contract FROG261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI5
IV0.82
Contract FROG261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.77
Contract FROG261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV0.74
Contract FROG270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI5
IV0.78
Contract FROG270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI5
IV0.79
Contract FROG270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.78
Contract FROG270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI5
IV0.77
Contract FROG270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI5
IV0.76
Contract FROG271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI5
IV0.75
Contract FROG280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.79
Contract FROG280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI5
IV0.75
Contract FROG280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI5
IV0.75
Contract FROG280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI5
IV0.74
Contract FROG260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI4
IV1.27
Contract FROG260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI4
IV1.09
Contract FROG261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI4
IV0.94
Contract FROG261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI4
IV0.81
Contract FROG261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI4
IV0.81
Contract FROG270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV0.94
Contract FROG270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI4
IV0.81
Contract FROG270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI4
IV0.78
Contract FROG270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI4
IV0.77
Contract FROG271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume-
OI4
IV0.81
Contract FROG280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI4
IV0.89
Contract FROG280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI4
IV0.77
Contract FROG260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI3
IV0.85
Contract FROG261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.82
Contract FROG261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.87
Contract FROG261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI3
IV0.81
Contract FROG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI3
IV0.79
Contract FROG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.88