Contract Tape

FROG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FROG most active options contracts

Page 8 of 14
Contract FROG270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI3
IV0.76
Contract FROG270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI3
IV0.74
Contract FROG270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.80
Contract FROG270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI3
IV0.75
Contract FROG271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI3
IV0.89
Contract FROG271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI3
IV0.76
Contract FROG271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI3
IV0.76
Contract FROG271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI3
IV0.76
Contract FROG271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI3
IV0.75
Contract FROG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.86
Contract FROG280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI3
IV0.79
Contract FROG280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI3
IV0.76
Contract FROG280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI3
IV0.75
Contract FROG280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI3
IV0.74
Contract FROG280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI3
IV0.75
Contract FROG280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI3
IV0.74
Contract FROG280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI3
IV0.73
Contract FROG260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV0.80
Contract FROG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.01
Contract FROG260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI2
IV1.01
Contract FROG261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI2
IV0.83
Contract FROG261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI2
IV0.81
Contract FROG261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.77
Contract FROG261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.81
Contract FROG261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI2
IV0.80
Contract FROG261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.79
Contract FROG261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI2
IV0.78
Contract FROG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.01
Contract FROG270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI2
IV0.88
Contract FROG270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.78
Contract FROG270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI2
IV0.78
Contract FROG270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.77
Contract FROG270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.76
Contract FROG270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI2
IV0.76
Contract FROG270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.77
Contract FROG270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.82
Contract FROG270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.80
Contract FROG270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.77
Contract FROG270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI2
IV0.77
Contract FROG271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI2
IV0.91