Contract Tape

BLNK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

BLNK most active options contracts

Page 2 of 2
Contract BLNK280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI96
IV2.27
Contract BLNK261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI86
IV2.07
Contract BLNK280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI79
IV0.81
Contract BLNK270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI75
IV1.99
Contract BLNK270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume-
OI57
IV0.78
Contract BLNK260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI52
IV2.03
Contract BLNK280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI48
IV0.01
Contract BLNK270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI44
IV2.57
Contract BLNK260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI42
IV2.62
Contract BLNK270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI27
IV1.21
Contract BLNK280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI24
IV2.14
Contract BLNK270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI14
IV2.39
Contract BLNK270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI12
IV1.77
Contract BLNK260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI8
IV0.01
Contract BLNK270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI7
IV1.53
Contract BLNK260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI2
IV6.89
Contract BLNK270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI2
IV0.93
Contract BLNK260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV3.11
Contract BLNK260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV2.88
Contract BLNK260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV2.45
Contract BLNK270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1
IV0.01
Contract BLNK280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI1
IV0.01
Contract BLNK280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI1
IV1.95
Contract BLNK260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract BLNK260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV2.47
Contract BLNK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.20
Contract BLNK260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.51
Contract BLNK261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI-
IV0.01
Contract BLNK261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV2.30
Contract BLNK261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV2.30
Contract BLNK270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI-
IV2.44
Contract BLNK270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV0.13
Contract BLNK270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI-
IV0.01
Contract BLNK270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.58