Contract Tape

BLNK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

BLNK most active options contracts

Page 1 of 2
Contract BLNK260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume400
OI87
IV1.84
Contract BLNK260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume100
OI395
IV1.46
Contract BLNK270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume46
OI4356
IV1.44
Contract BLNK280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume35
OI1514
IV1.27
Contract BLNK261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume35
OI482
IV1.42
Contract BLNK260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume30
OI1464
IV1.22
Contract BLNK261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume27
OI230
IV1.30
Contract BLNK280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume20
OI290
IV1.19
Contract BLNK280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume16
OI1349
IV1.19
Contract BLNK261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume16
OI155
IV1.20
Contract BLNK261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume15
OI279
IV1.01
Contract BLNK280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume11
OI404
IV1.54
Contract BLNK280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume10
OI750
IV1.38
Contract BLNK270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume5
OI2472
IV1.09
Contract BLNK280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume4
OI960
IV1.39
Contract BLNK260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI70
IV1.87
Contract BLNK260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume1
OI2765
IV1.22
Contract BLNK270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI1992
IV1.47
Contract BLNK270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1
OI1938
IV1.42
Contract BLNK270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI3064
IV0.92
Contract BLNK270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2245
IV1.21
Contract BLNK260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI1832
IV0.01
Contract BLNK270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1438
IV1.32
Contract BLNK270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1021
IV1.32
Contract BLNK270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI816
IV0.99
Contract BLNK260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI774
IV1.71
Contract BLNK270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI696
IV2.43
Contract BLNK270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI655
IV1.53
Contract BLNK280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI654
IV1.59
Contract BLNK270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI551
IV1.40
Contract BLNK270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI388
IV1.59
Contract BLNK280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI384
IV1.46
Contract BLNK280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI384
IV1.47
Contract BLNK280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI264
IV1.40
Contract BLNK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI230
IV2.27
Contract BLNK280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI218
IV1.55
Contract BLNK261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI150
IV1.17
Contract BLNK280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI133
IV1.54
Contract BLNK261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI101
IV1.45
Contract BLNK260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI97
IV1.21