Contract Tape

HTT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

HTT most active options contracts

Page 1 of 1
Contract HTT270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume30
OI130
IV0.52
Contract HTT270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume30
OI74
IV0.63
Contract HTT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI6157
IV0.51
Contract HTT261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1015
IV0.58
Contract HTT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI514
IV1.48
Contract HTT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI440
IV0.12
Contract HTT261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI96
IV0.01
Contract HTT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI81
IV0.64
Contract HTT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI16
IV2.11
Contract HTT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI3
IV0.91
Contract HTT270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV1.25
Contract HTT270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.67
Contract HTT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.66
Contract HTT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV6.62
Contract HTT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.07
Contract HTT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract HTT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.97
Contract HTT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.39
Contract HTT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.38
Contract HTT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.61
Contract HTT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.68
Contract HTT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV2.24
Contract HTT270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.84
Contract HTT270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.11