Contract Tape

IDT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

IDT most active options contracts

Page 1 of 4
Contract IDT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume14
OI16
IV0.35
Contract IDT261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI17
IV0.40
Contract IDT261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI9
IV0.44
Contract IDT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI168
IV0.41
Contract IDT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI98
IV0.37
Contract IDT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI91
IV0.38
Contract IDT261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI28
IV0.50
Contract IDT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI19
IV0.38
Contract IDT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI18
IV0.39
Contract IDT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI16
IV0.41
Contract IDT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI16
IV0.19
Contract IDT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI8
IV0.36
Contract IDT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.31
Contract IDT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.51
Contract IDT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.55
Contract IDT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.46
Contract IDT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.41
Contract IDT260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI2
IV0.47
Contract IDT260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI2
IV0.39
Contract IDT260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI2
IV0.56
Contract IDT260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI2
IV0.53
Contract IDT260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI2
IV0.35
Contract IDT261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.40
Contract IDT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.25
Contract IDT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.35
Contract IDT270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.41
Contract IDT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.60
Contract IDT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.32
Contract IDT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.19
Contract IDT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.07
Contract IDT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.64
Contract IDT260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI1
IV0.44
Contract IDT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.41
Contract IDT260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI1
IV0.37
Contract IDT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.34
Contract IDT261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.63
Contract IDT261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.32
Contract IDT261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.43
Contract IDT270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.38
Contract IDT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.20